Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 232,000 |
19 Jul 2016 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 124,000 |
18 Jul 2016 | HKD | 0.75 | 0.8 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,340,000 |
15 Jul 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 492,000 |
14 Jul 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 192,000 |
13 Jul 2016 | HKD | 0.76 | 0.78 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 668,000 |
12 Jul 2016 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 636,000 |
11 Jul 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 316,000 |
8 Jul 2016 | HKD | 0.73 | 0.85 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,304,000 |
7 Jul 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 248,000 |
6 Jul 2016 | HKD | 0.72 | 0.79 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,816,000 |
5 Jul 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 828,000 |
4 Jul 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 776,000 |
1 Jul 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.8 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,036,000 |
29 Jun 2016 | HKD | 0.81 | 0.81 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 1,948,000 |
28 Jun 2016 | HKD | 0.78 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,240,000 |
27 Jun 2016 | HKD | 0.74 | 0.87 | 0.74 | 0.82 | 0.82 | +0.07 (+9.33%) | 3,136,000 |
24 Jun 2016 | HKD | 0.75 | 0.75 | 0.68 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,420,000 |
23 Jun 2016 | HKD | 0.82 | 0.83 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 2,575,500 |
22 Jun 2016 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,400,000 |
21 Jun 2016 | HKD | 0.82 | 0.86 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 3,388,000 |
20 Jun 2016 | HKD | 0.74 | 0.94 | 0.74 | 0.82 | 0.82 | +0.1 (+13.89%) | 18,316,000 |
17 Jun 2016 | HKD | 0.62 | 0.73 | 0.62 | 0.72 | 0.72 | +0.11 (+18.03%) | 5,720,000 |
16 Jun 2016 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 388,000 |
15 Jun 2016 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 252,000 |
14 Jun 2016 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,180,000 |
13 Jun 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 912,000 |
10 Jun 2016 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 288,000 |
9 Jun 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |