Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,000 |
7 Jun 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 40,000 |
6 Jun 2016 | HKD | 0.53 | 0.58 | 0.51 | 0.56 | 0.56 | -0.01 (-1.75%) | 248,000 |
3 Jun 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 216,000 |
30 May 2016 | HKD | 0.6 | 0.6 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 548,000 |
27 May 2016 | HKD | 0.59 | 0.62 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 408,000 |
26 May 2016 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 124,000 |
25 May 2016 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 192,000 |
24 May 2016 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 76,000 |
23 May 2016 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 128,000 |
20 May 2016 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,000 |
19 May 2016 | HKD | 0.55 | 0.64 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,544,000 |
18 May 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 124,000 |
13 May 2016 | HKD | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 216,000 |
12 May 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 44,000 |
11 May 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 16,000 |
10 May 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 20,000 |
6 May 2016 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 80,000 |
5 May 2016 | HKD | 0.54 | 0.6 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 228,000 |
4 May 2016 | HKD | 0.54 | 0.58 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 708,000 |
3 May 2016 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 264,000 |
2 May 2016 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.57 | 0.69 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 2,712,000 |
28 Apr 2016 | HKD | 0.49 | 0.58 | 0.49 | 0.56 | 0.56 | +0.05 (+9.80%) | 2,160,000 |