Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 0.425 | 0.46 | 0.42 | 0.46 | 0.46 | +0.005 (+1.10%) | 232,000 |
15 Mar 2016 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 144,000 |
11 Mar 2016 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 156,000 |
10 Mar 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.045 (+10.84%) | 172,000 |
8 Mar 2016 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 76,000 |
7 Mar 2016 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 64,000 |
4 Mar 2016 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 36,000 |
2 Mar 2016 | HKD | 0.405 | 0.425 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 80,000 |
1 Mar 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 28,000 |
25 Feb 2016 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 68,000 |
24 Feb 2016 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 260,000 |
23 Feb 2016 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 396,000 |
22 Feb 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 0.41 | 0.445 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 692,000 |
18 Feb 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 32,000 |
17 Feb 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.035 (-8.75%) | 40,000 |
10 Feb 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |