Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 44,000 |
1 Feb 2016 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 96,000 |
29 Jan 2016 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 84,000 |
28 Jan 2016 | HKD | 0.385 | 0.43 | 0.375 | 0.43 | 0.43 | +0.045 (+11.69%) | 192,000 |
27 Jan 2016 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 124,000 |
26 Jan 2016 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 400,000 |
25 Jan 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
22 Jan 2016 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 76,000 |
21 Jan 2016 | HKD | 0.405 | 0.425 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 244,000 |
20 Jan 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 316,000 |
18 Jan 2016 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 266,000 |
15 Jan 2016 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 32,000 |
14 Jan 2016 | HKD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 208,000 |
13 Jan 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 172,000 |
12 Jan 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 16,000 |
8 Jan 2016 | HKD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 236,000 |
7 Jan 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,000 |
6 Jan 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 104,000 |
5 Jan 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 100,000 |
4 Jan 2016 | HKD | 0.435 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 408,000 |
1 Jan 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 64,000 |
30 Dec 2015 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 84,000 |
29 Dec 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |