Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 24,000 |
10 Nov 2015 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 504,000 |
9 Nov 2015 | HKD | 0.45 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 236,000 |
6 Nov 2015 | HKD | 0.47 | 0.475 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 908,000 |
5 Nov 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 140,000 |
4 Nov 2015 | HKD | 0.495 | 0.495 | 0.465 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,364,000 |
3 Nov 2015 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 96,000 |
30 Oct 2015 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 312,000 |
29 Oct 2015 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 1,696,000 |
28 Oct 2015 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 280,000 |
27 Oct 2015 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 688,000 |
26 Oct 2015 | HKD | 0.53 | 0.56 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 832,000 |
23 Oct 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Oct 2015 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
21 Oct 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 528,000 |
19 Oct 2015 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 428,000 |
16 Oct 2015 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 476,000 |
15 Oct 2015 | HKD | 0.5 | 0.54 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 2,336,000 |
14 Oct 2015 | HKD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | -0.08 (-13.79%) | 4,076,000 |
13 Oct 2015 | HKD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | +0.02 (+3.57%) | 56,000 |
12 Oct 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Oct 2015 | HKD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 428,000 |
8 Oct 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2015 | HKD | 0.5 | 0.57 | 0.5 | 0.56 | 0.56 | +0.03 (+5.66%) | 376,000 |
6 Oct 2015 | HKD | 0.495 | 0.53 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 120,000 |
5 Oct 2015 | HKD | 0.5 | 0.51 | 0.475 | 0.51 | 0.51 | +0.01 (+2%) | 232,000 |
2 Oct 2015 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 248,000 |
1 Oct 2015 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |