Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 200,000 |
28 Sep 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Sep 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 164,000 |
22 Sep 2015 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 92,000 |
21 Sep 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 60,000 |
17 Sep 2015 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 528,000 |
16 Sep 2015 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 740,000 |
15 Sep 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200,000 |
14 Sep 2015 | HKD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 288,000 |
11 Sep 2015 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,228,000 |
10 Sep 2015 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 84,000 |
9 Sep 2015 | HKD | 0.61 | 0.62 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 780,000 |
8 Sep 2015 | HKD | 0.55 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 1,212,000 |
7 Sep 2015 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 96,000 |
4 Sep 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Sep 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 12,000 |
1 Sep 2015 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 268,000 |
31 Aug 2015 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,000 |
28 Aug 2015 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 404,000 |
27 Aug 2015 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 448,000 |
26 Aug 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,064,000 |
25 Aug 2015 | HKD | 0.7 | 0.7 | 0.58 | 0.62 | 0.62 | -0.08 (-11.43%) | 1,692,000 |
24 Aug 2015 | HKD | 0.64 | 0.7 | 0.61 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,488,000 |
21 Aug 2015 | HKD | 0.67 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,748,000 |
20 Aug 2015 | HKD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,504,000 |