Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 88,000 |
5 Aug 2014 | HKD | 0.425 | 0.45 | 0.42 | 0.45 | 0.45 | -0.005 (-1.10%) | 108,000 |
4 Aug 2014 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 100,000 |
1 Aug 2014 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 56,000 |
31 Jul 2014 | HKD | 0.47 | 0.47 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 384,000 |
30 Jul 2014 | HKD | 0.41 | 0.47 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 644,000 |
29 Jul 2014 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 32,000 |
28 Jul 2014 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 104,000 |
25 Jul 2014 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 172,000 |
24 Jul 2014 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 152,000 |
23 Jul 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 260,000 |
21 Jul 2014 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 508,000 |
18 Jul 2014 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 84,000 |
17 Jul 2014 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 260,000 |
16 Jul 2014 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 280,000 |
15 Jul 2014 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,000 |
14 Jul 2014 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 60,000 |
11 Jul 2014 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 60,000 |
10 Jul 2014 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 8,000 |
8 Jul 2014 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 20,000 |
3 Jul 2014 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 56,000 |
2 Jul 2014 | HKD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 76,000 |
1 Jul 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 148,000 |
27 Jun 2014 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 8,000 |