Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 200,000 |
29 Sep 2023 | HKD | 0.079 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 120,000 |
28 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 60,000 |
27 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.011 (-12.36%) | 204,000 |
22 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
21 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
18 Sep 2023 | HKD | 0.077 | 0.093 | 0.076 | 0.093 | 0.093 | +0.006 (+6.90%) | 140,000 |
15 Sep 2023 | HKD | 0.088 | 0.104 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 712,000 |
14 Sep 2023 | HKD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | +0.013 (+19.12%) | 36,000 |
13 Sep 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 352,000 |
12 Sep 2023 | HKD | 0.07 | 0.08 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
11 Sep 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 544,000 |
7 Sep 2023 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.003 (+4.23%) | 332,000 |
6 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 320,000 |
1 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.082 | 0.082 | 0.066 | 0.072 | 0.072 | -0.014 (-16.28%) | 752,000 |
30 Aug 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 40,000 |
29 Aug 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 216,000 |
28 Aug 2023 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | -0.008 (-8.79%) | 184,000 |
25 Aug 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.01 (+12.35%) | 1,028,000 |