Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | HKD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 580,000 |
13 Feb 2014 | HKD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 460,000 |
12 Feb 2014 | HKD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 808,000 |
11 Feb 2014 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 16,000 |
7 Feb 2014 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 100,000 |
6 Feb 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Feb 2014 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 104,000 |
4 Feb 2014 | HKD | 0.46 | 0.465 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 248,000 |
3 Feb 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 164,000 |
29 Jan 2014 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 28,000 |
28 Jan 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 68,000 |
27 Jan 2014 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 92,000 |
24 Jan 2014 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 128,000 |
23 Jan 2014 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 220,000 |
22 Jan 2014 | HKD | 0.435 | 0.46 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 256,000 |
21 Jan 2014 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 384,000 |
20 Jan 2014 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 460,000 |
17 Jan 2014 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 200,000 |
16 Jan 2014 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 196,000 |
15 Jan 2014 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 288,000 |
14 Jan 2014 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 132,000 |
13 Jan 2014 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 44,000 |
10 Jan 2014 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 8,000 |
9 Jan 2014 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 96,000 |
8 Jan 2014 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 32,000 |
7 Jan 2014 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,000 |
6 Jan 2014 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 196,000 |