Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 52,000 |
2 Jan 2014 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 60,000 |
1 Jan 2014 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 52,000 |
27 Dec 2013 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 36,000 |
26 Dec 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 52,000 |
20 Dec 2013 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 540,000 |
19 Dec 2013 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Dec 2013 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 40,000 |
17 Dec 2013 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 340,000 |
16 Dec 2013 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 332,000 |
13 Dec 2013 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 180,000 |
12 Dec 2013 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 176,000 |
11 Dec 2013 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 532,000 |
10 Dec 2013 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 280,000 |
9 Dec 2013 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 520,000 |
6 Dec 2013 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 276,000 |
5 Dec 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 488,000 |
4 Dec 2013 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 320,000 |
3 Dec 2013 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 568,000 |
2 Dec 2013 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 96,000 |
29 Nov 2013 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 212,000 |
28 Nov 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 288,000 |
27 Nov 2013 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 660,000 |
26 Nov 2013 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 12,000 |
25 Nov 2013 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 424,000 |