Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 84,000 |
10 Oct 2013 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 136,000 |
9 Oct 2013 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 268,000 |
8 Oct 2013 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 40,000 |
7 Oct 2013 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 88,000 |
4 Oct 2013 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 96,000 |
3 Oct 2013 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 80,000 |
2 Oct 2013 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 76,000 |
1 Oct 2013 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 76,000 |
27 Sep 2013 | HKD | 0.475 | 0.49 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 524,000 |
26 Sep 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,000 |
24 Sep 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 120,000 |
23 Sep 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 88,000 |
20 Sep 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 356,000 |
18 Sep 2013 | HKD | 0.48 | 0.54 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 2,364,000 |
17 Sep 2013 | HKD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 196,000 |
16 Sep 2013 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 84,000 |
13 Sep 2013 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 224,000 |
12 Sep 2013 | HKD | 0.465 | 0.49 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 208,000 |
11 Sep 2013 | HKD | 0.485 | 0.49 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 568,000 |
10 Sep 2013 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 376,000 |
9 Sep 2013 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 828,000 |
6 Sep 2013 | HKD | 0.46 | 0.5 | 0.46 | 0.495 | 0.495 | +0.015 (+3.13%) | 632,000 |
5 Sep 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Sep 2013 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 220,000 |
3 Sep 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Sep 2013 | HKD | 0.48 | 0.48 | 0.43 | 0.48 | 0.48 | -0.005 (-1.03%) | 352,000 |