Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 192,000 |
27 Jun 2013 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 596,000 |
26 Jun 2013 | HKD | 0.475 | 0.475 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 172,000 |
25 Jun 2013 | HKD | 0.49 | 0.495 | 0.445 | 0.47 | 0.47 | -0.03 (-6%) | 724,000 |
24 Jun 2013 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 240,000 |
21 Jun 2013 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 76,000 |
20 Jun 2013 | HKD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 196,000 |
19 Jun 2013 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 104,000 |
18 Jun 2013 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 232,000 |
17 Jun 2013 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 140,000 |
14 Jun 2013 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 440,000 |
13 Jun 2013 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,328,000 |
12 Jun 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 64,000 |
10 Jun 2013 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 132,000 |
7 Jun 2013 | HKD | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 540,000 |
6 Jun 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 228,000 |
5 Jun 2013 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 304,000 |
4 Jun 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 288,000 |
3 Jun 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 272,000 |
31 May 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 128,000 |
30 May 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 176,000 |
29 May 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 448,000 |
28 May 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 348,000 |
27 May 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 772,000 |
24 May 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,076,000 |
23 May 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,088,000 |
22 May 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 540,000 |
21 May 2013 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 264,000 |