Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 40,000 |
29 Aug 2013 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 248,000 |
28 Aug 2013 | HKD | 0.495 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 304,000 |
27 Aug 2013 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 244,000 |
26 Aug 2013 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 628,000 |
23 Aug 2013 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 120,000 |
22 Aug 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 196,000 |
21 Aug 2013 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 80,000 |
20 Aug 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,000 |
19 Aug 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 252,000 |
16 Aug 2013 | HKD | 0.485 | 0.52 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 460,000 |
15 Aug 2013 | HKD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 224,000 |
14 Aug 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 124,000 |
9 Aug 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 180,000 |
8 Aug 2013 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 128,000 |
7 Aug 2013 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 260,000 |
6 Aug 2013 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 164,000 |
5 Aug 2013 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 640,000 |
2 Aug 2013 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 172,000 |
1 Aug 2013 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 84,000 |
31 Jul 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 20,000 |
30 Jul 2013 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 92,000 |
29 Jul 2013 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 4,000 |
26 Jul 2013 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 200,000 |
25 Jul 2013 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 392,000 |
24 Jul 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 200,000 |
23 Jul 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 120,000 |
22 Jul 2013 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 220,000 |