Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 276,000 |
25 Apr 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
24 Apr 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 380,000 |
23 Apr 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 76,000 |
22 Apr 2013 | HKD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 532,000 |
19 Apr 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 308,000 |
18 Apr 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 184,000 |
17 Apr 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 528,000 |
16 Apr 2013 | HKD | 0.68 | 0.72 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,012,000 |
15 Apr 2013 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 676,000 |
12 Apr 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 176,000 |
11 Apr 2013 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 520,000 |
10 Apr 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 176,000 |
9 Apr 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 192,000 |
8 Apr 2013 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 420,000 |
5 Apr 2013 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,084,000 |
4 Apr 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 348,000 |
2 Apr 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 96,000 |
1 Apr 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.7 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 800,000 |
27 Mar 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 340,000 |
26 Mar 2013 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 844,000 |
25 Mar 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 240,000 |
22 Mar 2013 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 384,000 |
21 Mar 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 256,000 |
20 Mar 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 756,000 |
19 Mar 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 108,000 |
18 Mar 2013 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 472,000 |