Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 464,000 |
14 Mar 2013 | HKD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 696,000 |
13 Mar 2013 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 324,000 |
12 Mar 2013 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 716,000 |
11 Mar 2013 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 680,000 |
8 Mar 2013 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,228,000 |
7 Mar 2013 | HKD | 0.73 | 0.77 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,276,000 |
6 Mar 2013 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 488,000 |
5 Mar 2013 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 908,000 |
4 Mar 2013 | HKD | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 536,000 |
1 Mar 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 508,000 |
28 Feb 2013 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 560,000 |
27 Feb 2013 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 1,028,000 |
26 Feb 2013 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 1,896,000 |
25 Feb 2013 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 564,000 |
22 Feb 2013 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,288,000 |
21 Feb 2013 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 2,144,000 |
20 Feb 2013 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 500,000 |
19 Feb 2013 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 664,000 |
18 Feb 2013 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 560,000 |
15 Feb 2013 | HKD | 0.76 | 0.79 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,028,000 |
14 Feb 2013 | HKD | 0.8 | 0.8 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 1,980,000 |
13 Feb 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,084,000 |
7 Feb 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,300,000 |
6 Feb 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,024,000 |
5 Feb 2013 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,688,000 |
4 Feb 2013 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,112,000 |