Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 395,000 |
25 Jun 2002 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,251,000 |
24 Jun 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 378,000 |
21 Jun 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 162,000 |
20 Jun 2002 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 250,000 |
19 Jun 2002 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 226,000 |
18 Jun 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 374,000 |
17 Jun 2002 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 620,000 |
14 Jun 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 115,000 |
13 Jun 2002 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 325,000 |
12 Jun 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 911,000 |
11 Jun 2002 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 332,000 |
10 Jun 2002 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 315,000 |
7 Jun 2002 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 765,000 |
6 Jun 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 500,000 |
5 Jun 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,396,000 |
4 Jun 2002 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 933,000 |
3 Jun 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 505,000 |
31 May 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,927,000 |
30 May 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,952,000 |
29 May 2002 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,394,000 |
28 May 2002 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,194,000 |
24 May 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,263,000 |
23 May 2002 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,981,000 |
22 May 2002 | SGD | 0.215 | 0.24 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,212,000 |
21 May 2002 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,107,000 |
20 May 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,471,000 |
17 May 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 873,000 |
16 May 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 625,000 |
15 May 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,906,000 |