Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 666,000 |
10 May 2002 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,655,000 |
9 May 2002 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,427,000 |
8 May 2002 | SGD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 873,000 |
7 May 2002 | SGD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,300,000 |
6 May 2002 | SGD | 0.2 | 0.215 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,657,000 |
3 May 2002 | SGD | 0.205 | 0.23 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 3,023,000 |
2 May 2002 | SGD | 0.18 | 0.265 | 0.18 | 0.235 | 0.235 | +0.065 (+38.24%) | 13,486,000 |
30 Apr 2002 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 336,000 |
29 Apr 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 65,000 |
25 Apr 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,000 |
24 Apr 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 27,000 |
23 Apr 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 74,000 |
22 Apr 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
19 Apr 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 45,000 |
18 Apr 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 96,000 |
17 Apr 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
16 Apr 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 26,000 |
12 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 65,000 |
11 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Apr 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 58,000 |
9 Apr 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 25,000 |
5 Apr 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 85,000 |
4 Apr 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
3 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 50,000 |
2 Apr 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
1 Apr 2002 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 80,000 |