Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 54,500 |
18 Aug 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 30,500 |
16 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 99,100 |
11 Aug 2023 | SGD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 30,000 |
10 Aug 2023 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.008 (-4.88%) | 170,900 |
7 Aug 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.153 | 0.164 | 0.153 | 0.164 | 0.164 | +0.013 (+8.61%) | 275,100 |
2 Aug 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 158,000 |
1 Aug 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.007 (+4.73%) | 60,000 |
28 Jul 2023 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.003 (-1.99%) | 51,700 |
27 Jul 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.009 (+6.34%) | 200 |
26 Jul 2023 | SGD | 0.152 | 0.152 | 0.142 | 0.142 | 0.142 | -0.01 (-6.58%) | 14,000 |
25 Jul 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.007 (+4.83%) | 400 |
24 Jul 2023 | SGD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | +0.008 (+5.84%) | 519,200 |
21 Jul 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.004 (+3.01%) | 394,300 |
19 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100 |
18 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100 |
17 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 15,100 |
14 Jul 2023 | SGD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.007 (+5.56%) | 354,300 |
13 Jul 2023 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 20,100 |
12 Jul 2023 | SGD | 0.128 | 0.129 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 17,100 |
11 Jul 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |