Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4,912.9 | 4,952.9 | 4,882.05 | 4,888.05 | 4,888.05 | -29.35 (-0.60%) | 6,538 |
10 Apr 2024 | INR | 4,900.25 | 4,925.5 | 4,875.15 | 4,917.4 | 4,917.4 | +26.05 (+0.53%) | 4,870 |
9 Apr 2024 | INR | 4,920.4 | 4,973.15 | 4,881 | 4,891.35 | 4,891.35 | -11.7 (-0.24%) | 18,196 |
8 Apr 2024 | INR | 4,928.85 | 4,955.45 | 4,885.05 | 4,903.05 | 4,903.05 | -23.1 (-0.47%) | 13,994 |
5 Apr 2024 | INR | 4,940.7 | 4,947 | 4,894.05 | 4,926.15 | 4,926.15 | -8.95 (-0.18%) | 5,417 |
4 Apr 2024 | INR | 4,880.35 | 4,966 | 4,866.35 | 4,935.1 | 4,935.1 | +62.8 (+1.29%) | 26,772 |
3 Apr 2024 | INR | 4,885.35 | 4,932.95 | 4,865 | 4,872.3 | 4,872.3 | -28.35 (-0.58%) | 6,909 |
2 Apr 2024 | INR | 4,880.15 | 4,913.55 | 4,868.8 | 4,900.65 | 4,900.65 | +19.15 (+0.39%) | 7,507 |
1 Apr 2024 | INR | 4,949.9 | 4,979.9 | 4,865 | 4,881.5 | 4,881.5 | -54.65 (-1.11%) | 10,951 |
28 Mar 2024 | INR | 4,930.05 | 4,967.75 | 4,907.05 | 4,936.15 | 4,936.15 | +7.4 (+0.15%) | 23,366 |
27 Mar 2024 | INR | 4,974.35 | 5,002.15 | 4,916 | 4,928.75 | 4,928.75 | -45.6 (-0.92%) | 24,892 |
26 Mar 2024 | INR | 4,992.3 | 5,044.65 | 4,967 | 4,974.35 | 4,974.35 | -30.85 (-0.62%) | 24,359 |
22 Mar 2024 | INR | 5,049.2 | 5,077 | 4,945.05 | 5,005.2 | 5,005.2 | -155.55 (-3.01%) | 37,048 |
21 Mar 2024 | INR | 5,150.5 | 5,194.45 | 5,133.6 | 5,160.75 | 5,160.75 | +60.3 (+1.18%) | 11,345 |
20 Mar 2024 | INR | 5,147.75 | 5,147.75 | 5,072.1 | 5,100.45 | 5,100.45 | -4.5 (-0.09%) | 10,643 |
19 Mar 2024 | INR | 5,151.75 | 5,166.15 | 5,080 | 5,104.95 | 5,104.95 | -59 (-1.14%) | 23,708 |
18 Mar 2024 | INR | 5,202 | 5,205 | 5,150 | 5,163.95 | 5,163.95 | -27.8 (-0.54%) | 14,687 |
15 Mar 2024 | INR | 5,259.6 | 5,259.6 | 5,173.3 | 5,191.75 | 5,191.75 | -70 (-1.33%) | 11,440 |
14 Mar 2024 | INR | 5,010.05 | 5,270 | 5,010.05 | 5,261.75 | 5,261.75 | +63.8 (+1.23%) | 18,056 |
13 Mar 2024 | INR | 5,206.9 | 5,270.4 | 5,160.9 | 5,197.95 | 5,197.95 | -8.95 (-0.17%) | 34,126 |
12 Mar 2024 | INR | 5,135.65 | 5,219.4 | 5,126.65 | 5,206.9 | 5,206.9 | +82.35 (+1.61%) | 23,135 |
11 Mar 2024 | INR | 5,123 | 5,135.75 | 5,056.25 | 5,124.55 | 5,124.55 | +3.95 (+0.08%) | 16,525 |
7 Mar 2024 | INR | 5,180 | 5,200 | 5,108.65 | 5,120.6 | 5,120.6 | -43.45 (-0.84%) | 7,128 |
6 Mar 2024 | INR | 5,131.85 | 5,179.2 | 5,074 | 5,164.05 | 5,164.05 | +32.7 (+0.64%) | 8,439 |
5 Mar 2024 | INR | 5,203.55 | 5,217.95 | 5,111.95 | 5,131.35 | 5,131.35 | -85 (-1.63%) | 13,993 |
4 Mar 2024 | INR | 5,293.45 | 5,313 | 5,210 | 5,216.35 | 5,216.35 | -54.55 (-1.03%) | 44,164 |
1 Mar 2024 | INR | 5,329.35 | 5,348.65 | 5,257.05 | 5,270.9 | 5,270.9 | -32.85 (-0.62%) | 17,890 |
29 Feb 2024 | INR | 5,458.55 | 5,458.55 | 5,269 | 5,303.75 | 5,303.75 | -102.9 (-1.90%) | 23,018 |
28 Feb 2024 | INR | 5,451 | 5,454.9 | 5,385 | 5,406.65 | 5,406.65 | -35.95 (-0.66%) | 15,004 |
27 Feb 2024 | INR | 5,460 | 5,509.7 | 5,402.05 | 5,442.6 | 5,442.6 | -23.45 (-0.43%) | 21,129 |