Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6,018.9 | 6,242.95 | 6,018.9 | 6,236.8 | 6,236.8 | +271 (+4.54%) | 53,738 |
11 Jan 2024 | INR | 5,972.1 | 5,997.85 | 5,919.9 | 5,965.8 | 5,965.8 | +19.05 (+0.32%) | 39,788 |
10 Jan 2024 | INR | 5,910 | 5,957.9 | 5,883.05 | 5,946.75 | 5,946.75 | +34.65 (+0.59%) | 24,612 |
9 Jan 2024 | INR | 5,919.85 | 5,955 | 5,877.5 | 5,912.1 | 5,912.1 | +68.25 (+1.17%) | 24,288 |
8 Jan 2024 | INR | 5,978 | 5,980 | 5,836.95 | 5,843.85 | 5,843.85 | -100.3 (-1.69%) | 6,685 |
5 Jan 2024 | INR | 5,950 | 6,010 | 5,901.45 | 5,944.15 | 5,944.15 | +76.85 (+1.31%) | 20,962 |
4 Jan 2024 | INR | 5,963 | 6,015.9 | 5,853 | 5,867.3 | 5,867.3 | -92.7 (-1.56%) | 11,549 |
3 Jan 2024 | INR | 6,129.9 | 6,129.9 | 5,954.15 | 5,960 | 5,960 | -182.65 (-2.97%) | 12,275 |
2 Jan 2024 | INR | 6,259.9 | 6,280 | 6,122.5 | 6,142.65 | 6,142.65 | -122.9 (-1.96%) | 16,684 |
1 Jan 2024 | INR | 6,319.95 | 6,319.95 | 6,237.8 | 6,265.55 | 6,265.55 | -24.7 (-0.39%) | 6,641 |
29 Dec 2023 | INR | 6,252.05 | 6,305.1 | 6,212.7 | 6,290.25 | 6,290.25 | +38.85 (+0.62%) | 5,715 |
28 Dec 2023 | INR | 6,293.65 | 6,335.5 | 6,230.75 | 6,251.4 | 6,251.4 | -34.55 (-0.55%) | 6,053 |
27 Dec 2023 | INR | 6,284.35 | 6,355 | 6,253.4 | 6,285.95 | 6,285.95 | +25.85 (+0.41%) | 19,468 |
26 Dec 2023 | INR | 6,232.45 | 6,289.95 | 6,215.9 | 6,260.1 | 6,260.1 | +33.95 (+0.55%) | 6,545 |
22 Dec 2023 | INR | 6,180.75 | 6,235 | 6,106.9 | 6,226.15 | 6,226.15 | +113.5 (+1.86%) | 19,206 |
21 Dec 2023 | INR | 5,962.95 | 6,148.4 | 5,950.7 | 6,112.65 | 6,112.65 | +72.25 (+1.20%) | 24,183 |
20 Dec 2023 | INR | 6,122.2 | 6,288 | 6,004.35 | 6,040.4 | 6,040.4 | -70 (-1.15%) | 31,325 |
19 Dec 2023 | INR | 6,179 | 6,179 | 6,030.25 | 6,110.4 | 6,110.4 | -29.1 (-0.47%) | 19,837 |
18 Dec 2023 | INR | 6,139.45 | 6,200 | 6,075 | 6,139.5 | 6,139.5 | +10.05 (+0.16%) | 26,336 |
15 Dec 2023 | INR | 5,930.1 | 6,215.8 | 5,930.1 | 6,129.45 | 6,129.45 | +182.45 (+3.07%) | 65,774 |
14 Dec 2023 | INR | 5,804.1 | 5,962 | 5,796.5 | 5,947 | 5,947 | +217 (+3.79%) | 54,177 |
13 Dec 2023 | INR | 5,783.85 | 5,783.85 | 5,620 | 5,730 | 5,730 | -27.6 (-0.48%) | 7,861 |
12 Dec 2023 | INR | 5,798 | 5,820.8 | 5,737.2 | 5,757.6 | 5,757.6 | -14.6 (-0.25%) | 19,156 |
11 Dec 2023 | INR | 5,740 | 5,799.95 | 5,700 | 5,772.2 | 5,772.2 | +64.55 (+1.13%) | 11,156 |
8 Dec 2023 | INR | 5,600 | 5,750.95 | 5,588 | 5,707.65 | 5,707.65 | +139.5 (+2.51%) | 34,702 |
7 Dec 2023 | INR | 5,640.05 | 5,664.1 | 5,542.25 | 5,568.15 | 5,568.15 | -69.65 (-1.24%) | 9,795 |
6 Dec 2023 | INR | 5,519.9 | 5,668.25 | 5,502.85 | 5,637.8 | 5,637.8 | +148.85 (+2.71%) | 36,691 |
5 Dec 2023 | INR | 5,574.65 | 5,574.65 | 5,452.3 | 5,488.95 | 5,488.95 | -85.7 (-1.54%) | 5,878 |
4 Dec 2023 | INR | 5,585.05 | 5,631 | 5,552.55 | 5,574.65 | 5,574.65 | +0.25 (+0.0%) | 5,106 |
1 Dec 2023 | INR | 5,582 | 5,605 | 5,520.6 | 5,574.4 | 5,574.4 | +31 (+0.56%) | 11,449 |