Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 1 |
7 Feb 2020 | INR | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.02 (+0.17%) | 4,000 |
6 Feb 2020 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 16,391 |
5 Feb 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 12,900 |
4 Feb 2020 | INR | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 6,000 |
3 Feb 2020 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 6,000 |
1 Feb 2020 | INR | 10.78 | 11.02 | 10.78 | 11.02 | 11.02 | +0.24 (+2.23%) | 3,000 |
31 Jan 2020 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.98 (+10.00%) | 6,000 |
30 Jan 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |