Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 40 |
9 Apr 2024 | INR | 79.36 | 79.36 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 3 |
8 Apr 2024 | INR | 78.98 | 78.98 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 16 |
5 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 21 |
21 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 3 |
20 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 6 |
11 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 75.88 | 77.43 | 75.88 | 77.43 | 77.43 | 0.0 (0.0%) | 102 |
1 Mar 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 1 |
29 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 1 |
28 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |