Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.85 (+4.97%) | 1 |
9 Mar 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.75 (+2.06%) | 1 |
8 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 10 |
23 Feb 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 1 |
18 Feb 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 34.6 | 36.3 | 34.6 | 36.3 | 36.3 | -0.1 (-0.27%) | 36 |
9 Feb 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 1 |
8 Feb 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 2 |
7 Feb 2022 | INR | 34.8 | 36.5 | 34.8 | 36.5 | 36.5 | 0.0 (0.0%) | 11 |
4 Feb 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.15 (+0.41%) | 19 |
3 Feb 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 1 |
2 Feb 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 1 |