Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 1 |
31 Jan 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 1 |
27 Jan 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 30 |
25 Jan 2022 | INR | 42.3 | 42.3 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 63 |
24 Jan 2022 | INR | 42.3 | 45 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 21 |
21 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 10 |
7 Jan 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 70 |
6 Jan 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
29 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
28 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
27 Dec 2021 | INR | 44 | 44 | 41.8 | 44 | 44 | 0.0 (0.0%) | 12 |
24 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |