Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 78.98 | 78.98 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 3 |
23 Feb 2024 | INR | 77.4 | 77.43 | 77.4 | 77.43 | 77.43 | +0.03 (+0.04%) | 46 |
22 Feb 2024 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 7 |
20 Feb 2024 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 2 |
19 Feb 2024 | INR | 78.98 | 78.98 | 77.4 | 77.4 | 77.4 | -0.03 (-0.04%) | 16 |
16 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 47 |
13 Feb 2024 | INR | 81.3 | 81.3 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 12 |
12 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 75.88 | 77.43 | 75.88 | 77.43 | 77.43 | 0.0 (0.0%) | 2 |
23 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |