| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 40 |
| 25 Jun 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 10 |
| 24 Jun 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 143 |
| 23 Jun 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 145 |
| 21 Jun 2021 | INR | 38.95 | 38.95 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 253 |
| 18 Jun 2021 | INR | 37.1 | 38.95 | 37.1 | 38.95 | 38.95 | +1.85 (+4.99%) | 99 |
| 17 Jun 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 1 |
| 16 Jun 2021 | INR | 34.65 | 35.35 | 34 | 35.35 | 35.35 | +0.7 (+2.02%) | 112 |
| 15 Jun 2021 | INR | 36.5 | 36.5 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 359 |
| 14 Jun 2021 | INR | 38.35 | 38.35 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 35 |
| 11 Jun 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 80 |
| 10 Jun 2021 | INR | 41.3 | 41.3 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 59 |
| 9 Jun 2021 | INR | 39.25 | 40.35 | 36.6 | 40.35 | 40.35 | +1.9 (+4.94%) | 501 |
| 8 Jun 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 35 |
| 7 Jun 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 71 |
| 4 Jun 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 3 |
| 3 Jun 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 656 |
| 2 Jun 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 1 |
| 1 Jun 2021 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 43 |
| 31 May 2021 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 5 |
| 28 May 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 47 |
| 27 May 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 5 |
| 24 May 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 2 |
| 21 May 2021 | INR | 28.1 | 28.85 | 28.1 | 28.85 | 28.85 | +1.3 (+4.72%) | 121 |
| 20 May 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
