Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 72.3 | 75.91 | 72.3 | 75.91 | 75.91 | +3.61 (+4.99%) | 12 |
29 Aug 2023 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.12 (+4.51%) | 51 |
25 Aug 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 9 |
23 Aug 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 1 |
18 Aug 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.41 (-2.00%) | 1 |
17 Aug 2023 | INR | 72.03 | 72.03 | 70.59 | 70.59 | 70.59 | -1.44 (-2.00%) | 4 |
16 Aug 2023 | INR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | +2.03 (+2.90%) | 1 |
11 Aug 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 70.86 | 70.86 | 70 | 70 | 70 | +2.51 (+3.72%) | 41 |
9 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |