Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +3.05 (+4.99%) | 50 |
2 Jun 2023 | INR | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +2.91 (+5.00%) | 50 |
1 Jun 2023 | INR | 54.33 | 58.21 | 54.33 | 58.21 | 58.21 | +2.77 (+5.00%) | 51 |
31 May 2023 | INR | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +2.4 (+4.52%) | 1 |
30 May 2023 | INR | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +2.52 (+4.99%) | 32 |
29 May 2023 | INR | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +2.4 (+4.99%) | 2 |
25 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +2.29 (+5.00%) | 16 |
12 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 1 |
2 May 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 1 |
28 Apr 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +2.18 (+4.99%) | 50 |
24 Apr 2023 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |