| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 62.4 | 63.6 | 46.9 | 53 | 53 | -4.5 (-7.83%) | 3,424,660 |
| 20 Dec 2021 | INR | 57.5 | 57.5 | 55 | 57.5 | 57.5 | +9.55 (+19.92%) | 3,564,146 |
| 17 Dec 2021 | INR | 48 | 48.85 | 47.7 | 47.95 | 47.95 | 0.0 (0.0%) | 568,959 |
| 16 Dec 2021 | INR | 49.2 | 49.2 | 47.75 | 47.95 | 47.95 | -0.55 (-1.13%) | 579,099 |
| 15 Dec 2021 | INR | 48.9 | 49.4 | 48.25 | 48.5 | 48.5 | -0.4 (-0.82%) | 374,356 |
| 14 Dec 2021 | INR | 49.15 | 49.5 | 48.6 | 48.9 | 48.9 | -0.6 (-1.21%) | 551,705 |
| 13 Dec 2021 | INR | 51.7 | 51.7 | 49.15 | 49.5 | 49.5 | -0.5 (-1%) | 191,432 |
| 10 Dec 2021 | INR | 48.65 | 51.5 | 48.1 | 50 | 50 | +1.35 (+2.77%) | 915,162 |
| 9 Dec 2021 | INR | 48.9 | 49.4 | 48.4 | 48.65 | 48.65 | +0.2 (+0.41%) | 281,706 |
| 8 Dec 2021 | INR | 49.2 | 49.45 | 48.3 | 48.45 | 48.45 | -0.4 (-0.82%) | 327,794 |
| 7 Dec 2021 | INR | 48.8 | 49.25 | 48.55 | 48.85 | 48.85 | +0.15 (+0.31%) | 182,861 |
| 6 Dec 2021 | INR | 49 | 49.9 | 48.35 | 48.7 | 48.7 | -0.45 (-0.92%) | 304,368 |
| 3 Dec 2021 | INR | 48.75 | 49.65 | 48.6 | 49.15 | 49.15 | +0.25 (+0.51%) | 227,165 |
| 2 Dec 2021 | INR | 48.85 | 49.25 | 48.25 | 48.9 | 48.9 | -0.05 (-0.10%) | 118,877 |
| 1 Dec 2021 | INR | 49 | 49.9 | 48.7 | 48.95 | 48.95 | -0.9 (-1.81%) | 407,565 |
| 30 Nov 2021 | INR | 52.3 | 52.3 | 49.05 | 49.85 | 49.85 | -2.25 (-4.32%) | 211,630 |
| 29 Nov 2021 | INR | 50.35 | 55 | 48.25 | 52.1 | 52.1 | +1.8 (+3.58%) | 1,152,920 |
| 28 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 51.95 | 52.6 | 50 | 50.3 | 50.3 | -1.8 (-3.45%) | 957,460 |
| 25 Nov 2021 | INR | 50.5 | 53.2 | 50.05 | 52.1 | 52.1 | +1.7 (+3.37%) | 659,865 |
| 24 Nov 2021 | INR | 51.7 | 51.7 | 49.6 | 50.4 | 50.4 | +0.15 (+0.30%) | 332,807 |
| 23 Nov 2021 | INR | 48.8 | 51.5 | 48.8 | 50.25 | 50.25 | +2.25 (+4.69%) | 383,482 |
| 22 Nov 2021 | INR | 48.6 | 49 | 47.05 | 48 | 48 | -0.55 (-1.13%) | 415,789 |
| 18 Nov 2021 | INR | 50.5 | 50.5 | 48.4 | 48.55 | 48.55 | -1.5 (-3.00%) | 169,791 |
| 17 Nov 2021 | INR | 50.7 | 51.8 | 49.5 | 50.05 | 50.05 | -0.45 (-0.89%) | 287,013 |
| 16 Nov 2021 | INR | 49.95 | 51.4 | 49.65 | 50.5 | 50.5 | +0.55 (+1.10%) | 567,616 |
| 15 Nov 2021 | INR | 50.5 | 51 | 49.35 | 49.95 | 49.95 | +0.2 (+0.40%) | 510,342 |
| 12 Nov 2021 | INR | 49.4 | 50.15 | 49.4 | 49.75 | 49.75 | -0.05 (-0.10%) | 275,416 |
| 11 Nov 2021 | INR | 49.3 | 51.5 | 48.85 | 49.8 | 49.8 | +0.35 (+0.71%) | 614,958 |
