| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 49.95 | 50.3 | 49.15 | 49.45 | 49.45 | +0.15 (+0.30%) | 361,216 |
| 9 Nov 2021 | INR | 49.2 | 50.2 | 49.05 | 49.3 | 49.3 | -0.6 (-1.20%) | 354,905 |
| 8 Nov 2021 | INR | 50.5 | 50.9 | 48.9 | 49.9 | 49.9 | -0.25 (-0.50%) | 408,859 |
| 4 Nov 2021 | INR | 49 | 50.5 | 49 | 50.15 | 50.15 | +0.4 (+0.80%) | 45,937 |
| 3 Nov 2021 | INR | 48.7 | 50.2 | 48.55 | 49.75 | 49.75 | +1.25 (+2.58%) | 302,945 |
| 2 Nov 2021 | INR | 48.05 | 49.2 | 48.05 | 48.5 | 48.5 | +0.45 (+0.94%) | 239,593 |
| 1 Nov 2021 | INR | 47.4 | 48.7 | 47.1 | 48.05 | 48.05 | 0.0 (0.0%) | 140,103 |
| 29 Oct 2021 | INR | 48.8 | 50 | 47.55 | 48.05 | 48.05 | -0.2 (-0.41%) | 343,952 |
| 28 Oct 2021 | INR | 49.5 | 49.85 | 48.1 | 48.25 | 48.25 | -1.15 (-2.33%) | 168,314 |
| 27 Oct 2021 | INR | 49.25 | 50.95 | 49.1 | 49.4 | 49.4 | -0.15 (-0.30%) | 258,956 |
| 26 Oct 2021 | INR | 48.45 | 50.4 | 48.45 | 49.55 | 49.55 | +1 (+2.06%) | 446,445 |
| 25 Oct 2021 | INR | 50.2 | 50.6 | 47.65 | 48.55 | 48.55 | -1.6 (-3.19%) | 296,865 |
| 22 Oct 2021 | INR | 51.55 | 52.2 | 50.05 | 50.15 | 50.15 | -1.35 (-2.62%) | 497,149 |
| 21 Oct 2021 | INR | 51 | 53.15 | 50.5 | 51.5 | 51.5 | -2.05 (-3.83%) | 354,339 |
| 20 Oct 2021 | INR | 55.5 | 55.5 | 53.25 | 53.55 | 53.55 | -1.35 (-2.46%) | 218,014 |
| 19 Oct 2021 | INR | 57.75 | 59.35 | 53.6 | 54.9 | 54.9 | -2.75 (-4.77%) | 440,460 |
| 18 Oct 2021 | INR | 59.1 | 61.8 | 52.8 | 57.65 | 57.65 | +1.5 (+2.67%) | 531,960 |
| 14 Oct 2021 | INR | 57.4 | 57.55 | 55.8 | 56.15 | 56.15 | -1.25 (-2.18%) | 540,493 |
| 13 Oct 2021 | INR | 60.75 | 61.2 | 56.9 | 57.4 | 57.4 | -1.5 (-2.55%) | 745,725 |
| 12 Oct 2021 | INR | 55.4 | 61.7 | 54.2 | 58.9 | 58.9 | +5.5 (+10.30%) | 1,599,098 |
| 11 Oct 2021 | INR | 55 | 55.8 | 53.35 | 53.4 | 53.4 | -0.3 (-0.56%) | 257,946 |
| 8 Oct 2021 | INR | 53 | 56 | 52.25 | 53.7 | 53.7 | +1.65 (+3.17%) | 1,057,442 |
| 7 Oct 2021 | INR | 51.05 | 52.7 | 51.05 | 52.05 | 52.05 | +1.25 (+2.46%) | 215,514 |
| 6 Oct 2021 | INR | 51.35 | 52.5 | 50.35 | 50.8 | 50.8 | -0.75 (-1.45%) | 395,214 |
| 5 Oct 2021 | INR | 51.05 | 52.8 | 51.05 | 51.55 | 51.55 | -0.35 (-0.67%) | 506,396 |
| 4 Oct 2021 | INR | 53.5 | 54 | 51.6 | 51.9 | 51.9 | 0.0 (0.0%) | 212,436 |
| 1 Oct 2021 | INR | 51.85 | 52.6 | 50.75 | 51.9 | 51.9 | +0.05 (+0.10%) | 449,189 |
| 30 Sep 2021 | INR | 54.6 | 54.6 | 51.65 | 51.85 | 51.85 | -2.25 (-4.16%) | 495,577 |
| 29 Sep 2021 | INR | 56.4 | 56.9 | 53.5 | 54.1 | 54.1 | +2.3 (+4.44%) | 1,830,848 |
| 28 Sep 2021 | INR | 47.5 | 51.8 | 47.35 | 51.8 | 51.8 | +4.7 (+9.98%) | 790,794 |
