| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 150 |
| 10 Apr 2024 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 165 |
| 9 Apr 2024 | INR | 5.68 | 5.7 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 2,319 |
| 8 Apr 2024 | INR | 5.9 | 5.9 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 1,532 |
| 5 Apr 2024 | INR | 5.73 | 5.9 | 5.73 | 5.9 | 5.9 | +0.28 (+4.98%) | 2,965 |
| 4 Apr 2024 | INR | 5.51 | 5.62 | 5.51 | 5.62 | 5.62 | +0.26 (+4.85%) | 121 |
| 3 Apr 2024 | INR | 5.21 | 5.36 | 5.21 | 5.36 | 5.36 | +0.25 (+4.89%) | 705 |
| 2 Apr 2024 | INR | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.08 (+1.59%) | 601 |
| 1 Apr 2024 | INR | 5 | 5.25 | 4.87 | 5.03 | 5.03 | -0.03 (-0.59%) | 5,604 |
| 28 Mar 2024 | INR | 4.65 | 5.09 | 4.65 | 5.06 | 5.06 | +0.21 (+4.33%) | 9,019 |
| 27 Mar 2024 | INR | 5.1 | 5.2 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 17,413 |
| 26 Mar 2024 | INR | 5.57 | 5.57 | 5.06 | 5.1 | 5.1 | -0.22 (-4.14%) | 4,563 |
| 22 Mar 2024 | INR | 5 | 5.35 | 5 | 5.32 | 5.32 | +0.14 (+2.70%) | 7,693 |
| 21 Mar 2024 | INR | 5.2 | 5.4 | 5.05 | 5.18 | 5.18 | -0.01 (-0.19%) | 6,519 |
| 20 Mar 2024 | INR | 5.05 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,657 |
| 19 Mar 2024 | INR | 4.65 | 4.95 | 4.6 | 4.95 | 4.95 | +0.21 (+4.43%) | 8,314 |
| 18 Mar 2024 | INR | 4.74 | 4.8 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,323 |
| 15 Mar 2024 | INR | 5.14 | 5.14 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 7,024 |
| 14 Mar 2024 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 322 |
| 13 Mar 2024 | INR | 5.79 | 5.79 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 5,357 |
| 12 Mar 2024 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 974 |
| 11 Mar 2024 | INR | 6.38 | 6.38 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 5,346 |
| 7 Mar 2024 | INR | 6.57 | 6.57 | 6.25 | 6.41 | 6.41 | -0.16 (-2.44%) | 11,005 |
| 6 Mar 2024 | INR | 7.05 | 7.09 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 5,707 |
| 5 Mar 2024 | INR | 7.16 | 7.3 | 6.89 | 6.91 | 6.91 | -0.34 (-4.69%) | 16,039 |
| 4 Mar 2024 | INR | 7.4 | 7.5 | 7.1 | 7.25 | 7.25 | -0.06 (-0.82%) | 7,855 |
| 1 Mar 2024 | INR | 7.45 | 7.48 | 7.14 | 7.31 | 7.31 | +0.18 (+2.52%) | 12,168 |
| 29 Feb 2024 | INR | 7.46 | 7.46 | 7 | 7.13 | 7.13 | -0.18 (-2.46%) | 36,300 |
| 28 Feb 2024 | INR | 7.83 | 7.83 | 7.09 | 7.31 | 7.31 | -0.15 (-2.01%) | 37,184 |
| 27 Feb 2024 | INR | 7.45 | 7.46 | 6.76 | 7.46 | 7.46 | +0.35 (+4.92%) | 27,859 |
