Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.45 | 2.65 | 2.45 | 2.61 | 2.61 | +0.07 (+2.76%) | 458 |
3 Mar 2023 | INR | 2.54 | 2.56 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 6,404 |
2 Mar 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 6 |
1 Mar 2023 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,083 |
28 Feb 2023 | INR | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 456 |
27 Feb 2023 | INR | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 417 |
24 Feb 2023 | INR | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 2,000 |
23 Feb 2023 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 590 |
22 Feb 2023 | INR | 2.73 | 2.73 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 2,355 |
21 Feb 2023 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 105 |
20 Feb 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 100 |
17 Feb 2023 | INR | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 260 |
16 Feb 2023 | INR | 2.87 | 2.87 | 2.61 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,778 |
15 Feb 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,001 |
14 Feb 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 205 |
13 Feb 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 851 |
10 Feb 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 100 |
3 Feb 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,874 |
2 Feb 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 300 |
31 Jan 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,001 |
24 Jan 2023 | INR | 2.49 | 2.61 | 2.49 | 2.61 | 2.61 | +0.11 (+4.40%) | 2,229 |
23 Jan 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 150 |