Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.25 | 2.26 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 2,600 |
8 Dec 2022 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 129 |
7 Dec 2022 | INR | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | -0.09 (-3.67%) | 2,685 |
6 Dec 2022 | INR | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 4,040 |
5 Dec 2022 | INR | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 1,514 |
2 Dec 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 100 |
1 Dec 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 1,962 |
30 Nov 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 386 |
29 Nov 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 600 |
23 Nov 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 100 |
22 Nov 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 2.81 | 2.95 | 2.81 | 2.93 | 2.93 | -0.02 (-0.68%) | 16,222 |
18 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 397 |
10 Nov 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 100 |
9 Nov 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 200 |
7 Nov 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 200 |
31 Oct 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,151 |