Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 3.5 | 3.81 | 3.45 | 3.8 | 3.8 | +0.17 (+4.68%) | 12,287 |
25 Oct 2022 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 7,448 |
21 Oct 2022 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.16 (+4.85%) | 5,676 |
20 Oct 2022 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,262 |
19 Oct 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2 |
18 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 2,492 |
17 Oct 2022 | INR | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 88 |
14 Oct 2022 | INR | 2.92 | 2.92 | 2.68 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,937 |
13 Oct 2022 | INR | 2.78 | 3.06 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 1,199 |
12 Oct 2022 | INR | 3.21 | 3.21 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 1,599 |
11 Oct 2022 | INR | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,789 |
10 Oct 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,678 |
7 Oct 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,000 |
30 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 100 |
16 Sep 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |