Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 20 |
9 Sep 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 3.3 | 3.47 | 3.3 | 3.47 | 3.47 | 0.0 (0.0%) | 1,054 |
7 Sep 2022 | INR | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,756 |
6 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 500 |
1 Sep 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,500 |
30 Aug 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,004 |
25 Aug 2022 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,052 |
24 Aug 2022 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.18 (+4.84%) | 9,553 |
23 Aug 2022 | INR | 3.72 | 3.72 | 3.5 | 3.72 | 3.72 | +0.17 (+4.79%) | 20,744 |
22 Aug 2022 | INR | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.16 (+4.72%) | 5,859 |
19 Aug 2022 | INR | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,856 |
18 Aug 2022 | INR | 3.15 | 3.23 | 2.95 | 3.23 | 3.23 | +0.15 (+4.87%) | 9,817 |
17 Aug 2022 | INR | 3.23 | 3.39 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 4,725 |
16 Aug 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,701 |
12 Aug 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,300 |
11 Aug 2022 | INR | 2.85 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 10,549 |
10 Aug 2022 | INR | 2.95 | 2.95 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,911 |
8 Aug 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 7,861 |
5 Aug 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |