Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 3.51 | 3.52 | 3.35 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,196 |
20 Dec 2021 | INR | 3.35 | 3.65 | 3.35 | 3.52 | 3.52 | +0.04 (+1.15%) | 1,515 |
17 Dec 2021 | INR | 3.48 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 18,775 |
16 Dec 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 22,601 |
15 Dec 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 68 |
14 Dec 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 190 |
10 Dec 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 208 |
9 Dec 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 180 |
8 Dec 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 150 |
3 Dec 2021 | INR | 3 | 3 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,899 |
2 Dec 2021 | INR | 2.75 | 2.88 | 2.62 | 2.87 | 2.87 | +0.12 (+4.36%) | 2,470 |
1 Dec 2021 | INR | 2.83 | 2.83 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,215 |
30 Nov 2021 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 1,799 |
29 Nov 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.6 | 2.71 | 2.6 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,539 |
25 Nov 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,232 |
24 Nov 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,250 |
23 Nov 2021 | INR | 2.94 | 3 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 1,211 |
22 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 10 |
16 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 5 |