| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 625 |
| 24 Sep 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 170 |
| 22 Sep 2021 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 113 |
| 21 Sep 2021 | INR | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | +0.07 (+2.71%) | 4,105 |
| 20 Sep 2021 | INR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.12 (+4.88%) | 3,000 |
| 17 Sep 2021 | INR | 2.7 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 5,294 |
| 16 Sep 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 450 |
| 15 Sep 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 1,008 |
| 13 Sep 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 11 |
| 8 Sep 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 15 |
| 7 Sep 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 186 |
| 6 Sep 2021 | INR | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 322 |
| 3 Sep 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 75 |
| 2 Sep 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 202 |
| 30 Aug 2021 | INR | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 992 |
| 29 Aug 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.81 | 3.85 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 2,852 |
| 26 Aug 2021 | INR | 3.78 | 3.81 | 3.55 | 3.81 | 3.81 | +0.18 (+4.96%) | 27,856 |
| 25 Aug 2021 | INR | 3.65 | 3.65 | 3.5 | 3.63 | 3.63 | +0.14 (+4.01%) | 28,374 |
| 24 Aug 2021 | INR | 3.49 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 38,615 |
| 23 Aug 2021 | INR | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 21,892 |
| 20 Aug 2021 | INR | 3.15 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 64,404 |
| 18 Aug 2021 | INR | 2.8 | 3.03 | 2.75 | 3.03 | 3.03 | +0.14 (+4.84%) | 102,237 |
| 17 Aug 2021 | INR | 2.94 | 2.94 | 2.67 | 2.89 | 2.89 | +0.09 (+3.21%) | 22,178 |
