Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,100 |
1 Jul 2021 | INR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,500 |
30 Jun 2021 | INR | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | +0.03 (+1.42%) | 850 |
29 Jun 2021 | INR | 2.05 | 2.15 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 26,839 |
28 Jun 2021 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 1,080 |
25 Jun 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,050 |
24 Jun 2021 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 501 |
23 Jun 2021 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 8,525 |
22 Jun 2021 | INR | 2.25 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 6,600 |
21 Jun 2021 | INR | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 5,350 |
18 Jun 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 69 |
17 Jun 2021 | INR | 2.22 | 2.33 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 756 |
16 Jun 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 73 |
15 Jun 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,300 |
14 Jun 2021 | INR | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 6,461 |
11 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 6,125 |
10 Jun 2021 | INR | 2.33 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 8,897 |
9 Jun 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 5,000 |
7 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,100 |
27 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |