Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 100 |
17 May 2021 | INR | 2.81 | 2.81 | 2.55 | 2.8 | 2.8 | +0.12 (+4.48%) | 1,598 |
14 May 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 100 |
12 May 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 2,156 |
11 May 2021 | INR | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.11 (+4.72%) | 672 |
10 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,180 |
6 May 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 3,865 |
5 May 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 2.2 | 2.2 | 2 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,640 |
29 Apr 2021 | INR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 15,540 |
28 Apr 2021 | INR | 1.93 | 2.12 | 1.93 | 2.12 | 2.12 | +0.1 (+4.95%) | 22,472 |
27 Apr 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 2,234 |
26 Apr 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 100 |
23 Apr 2021 | INR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 353 |
22 Apr 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 5,256 |
20 Apr 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 5,035 |
19 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 2 |
16 Apr 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 58 |
15 Apr 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 2,750 |
13 Apr 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 220 |
9 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 388 |
8 Apr 2021 | INR | 3.35 | 3.35 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 31,730 |
7 Apr 2021 | INR | 3.21 | 3.23 | 3.02 | 3.23 | 3.23 | +0.15 (+4.87%) | 36,789 |