| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 3.09 | 3.09 | 2.81 | 3.08 | 3.08 | +0.13 (+4.41%) | 72,914 |
| 5 Apr 2021 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.14 (+4.98%) | 110,723 |
| 1 Apr 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 8,019 |
| 31 Mar 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 12,559 |
| 30 Mar 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 16,711 |
| 26 Mar 2021 | INR | 2.44 | 2.44 | 2.3 | 2.44 | 2.44 | +0.11 (+4.72%) | 26,061 |
| 25 Mar 2021 | INR | 2.33 | 2.33 | 2.26 | 2.33 | 2.33 | +0.11 (+4.95%) | 7,142 |
| 24 Mar 2021 | INR | 2.2 | 2.22 | 2.13 | 2.22 | 2.22 | +0.1 (+4.72%) | 26,133 |
| 23 Mar 2021 | INR | 2.09 | 2.12 | 1.95 | 2.12 | 2.12 | +0.1 (+4.95%) | 28,786 |
| 22 Mar 2021 | INR | 2.02 | 2.02 | 1.95 | 2.02 | 2.02 | +0.09 (+4.66%) | 13,756 |
| 19 Mar 2021 | INR | 2.05 | 2.09 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 17,428 |
| 18 Mar 2021 | INR | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 49,893 |
| 17 Mar 2021 | INR | 1.88 | 1.93 | 1.85 | 1.93 | 1.93 | +0.09 (+4.89%) | 12,062 |
| 16 Mar 2021 | INR | 1.83 | 1.84 | 1.75 | 1.84 | 1.84 | +0.08 (+4.55%) | 12,432 |
| 15 Mar 2021 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 74,505 |
| 12 Mar 2021 | INR | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 3,681 |
| 10 Mar 2021 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 311 |
| 9 Mar 2021 | INR | 1.76 | 1.76 | 1.66 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,206 |
| 8 Mar 2021 | INR | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | +0.05 (+3.05%) | 730 |
| 5 Mar 2021 | INR | 1.76 | 1.76 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 14,771 |
| 4 Mar 2021 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 3,220 |
| 3 Mar 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 2 |
| 2 Mar 2021 | INR | 1.69 | 1.71 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 581 |
| 1 Mar 2021 | INR | 1.67 | 1.82 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 20,452 |
| 26 Feb 2021 | INR | 1.85 | 1.89 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 9,261 |
| 25 Feb 2021 | INR | 1.7 | 1.8 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 8,080 |
| 24 Feb 2021 | INR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 800 |
| 23 Feb 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 811 |
| 22 Feb 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,357 |
| 19 Feb 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 50 |
