Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 900 |
17 Feb 2021 | INR | 1.73 | 1.84 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,060 |
16 Feb 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,901 |
15 Feb 2021 | INR | 1.9 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,410 |
12 Feb 2021 | INR | 1.82 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 12,376 |
11 Feb 2021 | INR | 1.9 | 1.9 | 1.77 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,813 |
10 Feb 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 500 |
9 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 500 |
8 Feb 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 200 |
5 Feb 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,590 |
3 Feb 2021 | INR | 1.85 | 1.89 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 5,698 |
2 Feb 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 155 |
1 Feb 2021 | INR | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 3,023 |
29 Jan 2021 | INR | 1.83 | 1.98 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,370 |
28 Jan 2021 | INR | 1.99 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 14,518 |
27 Jan 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 500 |
25 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 500 |
22 Jan 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 500 |
21 Jan 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,900 |
18 Jan 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 5 |
15 Jan 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 6,535 |
14 Jan 2021 | INR | 2.31 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 4,333 |
13 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,540 |
12 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 4,410 |
11 Jan 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 1,850 |
8 Jan 2021 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 2,350 |
7 Jan 2021 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,300 |