Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 2.2 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 22,530 |
5 Jan 2021 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 610 |
4 Jan 2021 | INR | 2.3 | 2.31 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,391 |
1 Jan 2021 | INR | 2.02 | 2.2 | 2.02 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,823 |
31 Dec 2020 | INR | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 4,848 |
30 Dec 2020 | INR | 1.96 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,261 |
29 Dec 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 2.24 | 2.24 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 8,048 |
23 Dec 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,549 |
22 Dec 2020 | INR | 2.19 | 2.3 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,144 |
21 Dec 2020 | INR | 2.2 | 2.26 | 2.06 | 2.2 | 2.2 | +0.04 (+1.85%) | 16,465 |
18 Dec 2020 | INR | 2.16 | 2.27 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 2,400 |
17 Dec 2020 | INR | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 4,839 |
16 Dec 2020 | INR | 2.38 | 2.38 | 2.2 | 2.38 | 2.38 | +0.11 (+4.85%) | 10,206 |
15 Dec 2020 | INR | 2.25 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 19,556 |
14 Dec 2020 | INR | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.1 (+4.83%) | 13,408 |
11 Dec 2020 | INR | 1.89 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 19,389 |
10 Dec 2020 | INR | 2.03 | 2.03 | 1.86 | 1.98 | 1.98 | +0.04 (+2.06%) | 22,285 |
9 Dec 2020 | INR | 1.94 | 1.94 | 1.81 | 1.94 | 1.94 | +0.17 (+9.60%) | 18,239 |
8 Dec 2020 | INR | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | +0.1 (+5.99%) | 7,198 |
7 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.15 (+9.87%) | 12,568 |
4 Dec 2020 | INR | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 15,227 |
3 Dec 2020 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 21,730 |
2 Dec 2020 | INR | 1.33 | 1.39 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 16,268 |
1 Dec 2020 | INR | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 16,461 |
27 Nov 2020 | INR | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +0.05 (+3.79%) | 2,685 |
26 Nov 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,600 |
25 Nov 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 201 |