Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.88 | 4.88 | 4.43 | 4.65 | 4.65 | -0.01 (-0.21%) | 36,223 |
11 Jan 2024 | INR | 4.71 | 4.71 | 4.59 | 4.66 | 4.66 | +0.17 (+3.79%) | 39,210 |
10 Jan 2024 | INR | 4.49 | 4.49 | 4.2 | 4.49 | 4.49 | +0.21 (+4.91%) | 19,886 |
9 Jan 2024 | INR | 4.28 | 4.28 | 4.14 | 4.28 | 4.28 | +0.2 (+4.90%) | 8,764 |
8 Jan 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 4,350 |
5 Jan 2024 | INR | 3.9 | 3.9 | 3.84 | 3.89 | 3.89 | -0.01 (-0.26%) | 25,193 |
4 Jan 2024 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 39,912 |
3 Jan 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 50,539 |
2 Jan 2024 | INR | 4 | 4.02 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,814 |
1 Jan 2024 | INR | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | +0.07 (+1.80%) | 2,180 |
29 Dec 2023 | INR | 3.89 | 3.9 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 4,826 |
28 Dec 2023 | INR | 3.88 | 3.95 | 3.83 | 3.95 | 3.95 | +0.07 (+1.80%) | 4,189 |
27 Dec 2023 | INR | 3.78 | 3.92 | 3.78 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,937 |
26 Dec 2023 | INR | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 7,256 |
22 Dec 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 8,005 |
21 Dec 2023 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 1,921 |
20 Dec 2023 | INR | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 220 |
19 Dec 2023 | INR | 3.93 | 4 | 3.86 | 4 | 4 | +0.07 (+1.78%) | 6,571 |
18 Dec 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 1,250 |
15 Dec 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 1,474 |
14 Dec 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 10,570 |
13 Dec 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 8,426 |
12 Dec 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 4,176 |
11 Dec 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 10,260 |
8 Dec 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,255 |
7 Dec 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,202 |
6 Dec 2023 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.03 (-0.73%) | 2,912 |
5 Dec 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 498 |
4 Dec 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 22,243 |
1 Dec 2023 | INR | 4.37 | 4.37 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 610 |