| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25 |
| 21 Aug 2020 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 33 |
| 20 Aug 2020 | INR | 2.38 | 2.38 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 5,939 |
| 19 Aug 2020 | INR | 2.24 | 2.35 | 2.13 | 2.27 | 2.27 | +0.03 (+1.34%) | 6,064 |
| 18 Aug 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 10,850 |
| 17 Aug 2020 | INR | 2.25 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 14,347 |
| 14 Aug 2020 | INR | 2.33 | 2.33 | 2.15 | 2.25 | 2.25 | +0.03 (+1.35%) | 4,231 |
| 13 Aug 2020 | INR | 2.03 | 2.23 | 2.03 | 2.22 | 2.22 | +0.09 (+4.23%) | 4,866 |
| 12 Aug 2020 | INR | 2.1 | 2.13 | 2 | 2.13 | 2.13 | +0.1 (+4.93%) | 10,941 |
| 11 Aug 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 1.99 | 2.06 | 1.91 | 2.03 | 2.03 | +0.06 (+3.05%) | 20,751 |
| 7 Aug 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 100 |
| 6 Aug 2020 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,162 |
| 5 Aug 2020 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,461 |
| 4 Aug 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 54 |
| 3 Aug 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 10 |
| 31 Jul 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 100 |
| 28 Jul 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 1.9 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 597 |
| 24 Jul 2020 | INR | 1.85 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 13,064 |
| 23 Jul 2020 | INR | 1.94 | 2 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 3,329 |
| 22 Jul 2020 | INR | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,287 |
| 21 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 190 |
| 20 Jul 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2020 | INR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,540 |
