Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,001 |
15 Jul 2020 | INR | 1.89 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 5,200 |
14 Jul 2020 | INR | 1.82 | 1.98 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 836 |
13 Jul 2020 | INR | 1.82 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,752 |
10 Jul 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,000 |
9 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 11 |
8 Jul 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 800 |
7 Jul 2020 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,016 |
6 Jul 2020 | INR | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 14,567 |
3 Jul 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 716 |
2 Jul 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 10,031 |
1 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10,918 |
30 Jun 2020 | INR | 2 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 1,900 |
29 Jun 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 700 |
26 Jun 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 100 |
25 Jun 2020 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 3,466 |
24 Jun 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 52 |
23 Jun 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1 |
18 Jun 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 431 |
17 Jun 2020 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 79 |
16 Jun 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 620 |
15 Jun 2020 | INR | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,684 |
12 Jun 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 255 |
11 Jun 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 650 |
10 Jun 2020 | INR | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 561 |
9 Jun 2020 | INR | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | +0.06 (+4.65%) | 8,996 |
8 Jun 2020 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 511 |
5 Jun 2020 | INR | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,799 |