Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 3,900 |
3 Jun 2020 | INR | 1.25 | 1.25 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 805 |
2 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,525 |
29 May 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -0.01 (-0.81%) | 350 |
27 May 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 51 |
26 May 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 682 |
22 May 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,000 |
21 May 2020 | INR | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 5,150 |
20 May 2020 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 11 |
19 May 2020 | INR | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 250 |
18 May 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5 |
15 May 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10 |
14 May 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 500 |
13 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 103 |
8 May 2020 | INR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,421 |
7 May 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 10 |
6 May 2020 | INR | 1.55 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 24,060 |
5 May 2020 | INR | 1.54 | 1.55 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 4,650 |
4 May 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 200 |
30 Apr 2020 | INR | 1.54 | 1.54 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 4,200 |
29 Apr 2020 | INR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 480 |
28 Apr 2020 | INR | 1.41 | 1.47 | 1.35 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,399 |
27 Apr 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 120 |
23 Apr 2020 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 700 |
22 Apr 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |