| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 480 |
| 20 Apr 2020 | INR | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,082 |
| 17 Apr 2020 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 110 |
| 16 Apr 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50 |
| 15 Apr 2020 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,064 |
| 13 Apr 2020 | INR | 1.24 | 1.36 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 7,408 |
| 9 Apr 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,690 |
| 8 Apr 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 10 |
| 7 Apr 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 30 |
| 3 Apr 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100 |
| 31 Mar 2020 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,020 |
| 30 Mar 2020 | INR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 550 |
| 27 Mar 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,500 |
| 25 Mar 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 46 |
| 24 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 10 |
| 23 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,010 |
| 16 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 50 |
| 6 Mar 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 10 |
| 4 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 10 |
