| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 200 |
| 20 Jan 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 400 |
| 17 Jan 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,040 |
| 15 Jan 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 110 |
| 14 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,250 |
| 13 Jan 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,783 |
| 10 Jan 2020 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 601 |
| 9 Jan 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,000 |
| 6 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 465 |
| 3 Jan 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10 |
| 1 Jan 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 325 |
| 31 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 700 |
| 26 Dec 2019 | INR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,800 |
| 24 Dec 2019 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 202 |
| 23 Dec 2019 | INR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,899 |
| 20 Dec 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 400 |
| 19 Dec 2019 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 5,787 |
| 18 Dec 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,000 |
| 17 Dec 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 850 |
| 16 Dec 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,500 |
| 13 Dec 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 120 |
| 11 Dec 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 100 |
