| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 100 |
| 22 Oct 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 55 |
| 18 Oct 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 225 |
| 17 Oct 2019 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 330 |
| 16 Oct 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 100 |
| 15 Oct 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 10 |
| 14 Oct 2019 | INR | 1.85 | 1.85 | 1.76 | 1.84 | 1.84 | -0.01 (-0.54%) | 460 |
| 11 Oct 2019 | INR | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 540 |
| 10 Oct 2019 | INR | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.08 (+4.71%) | 172 |
| 9 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 3,678 |
| 7 Oct 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 100 |
| 4 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10 |
| 1 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 50 |
| 30 Sep 2019 | INR | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 3,893 |
| 27 Sep 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,000 |
| 26 Sep 2019 | INR | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
| 25 Sep 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,020 |
| 24 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 600 |
| 20 Sep 2019 | INR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.07 (+4.49%) | 436 |
| 19 Sep 2019 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,904 |
| 18 Sep 2019 | INR | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,755 |
| 17 Sep 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 655 |
| 16 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 18 |
| 13 Sep 2019 | INR | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 301 |
| 12 Sep 2019 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 110 |
| 11 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,010 |
| 9 Sep 2019 | INR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 630 |
