Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,021 |
5 Sep 2019 | INR | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,030 |
4 Sep 2019 | INR | 1.52 | 1.52 | 1.47 | 1.52 | 1.52 | +0.07 (+4.83%) | 735 |
3 Sep 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 4,055 |
30 Aug 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 1,000 |
29 Aug 2019 | INR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,030 |
28 Aug 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 2,000 |
27 Aug 2019 | INR | 1.5 | 1.5 | 1.43 | 1.49 | 1.49 | +0.06 (+4.20%) | 610 |
26 Aug 2019 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 115 |
23 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 36 |
22 Aug 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 10 |
21 Aug 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 15 |
20 Aug 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 20 |
19 Aug 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 40 |
14 Aug 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 152 |
13 Aug 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 20 |
9 Aug 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 45 |
8 Aug 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,000 |
6 Aug 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 100 |
2 Aug 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 20 |
25 Jul 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,040 |