| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 1,544 |
| 29 Nov 2023 | INR | 4.77 | 4.91 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 25,156 |
| 28 Nov 2023 | INR | 4.68 | 4.68 | 4.55 | 4.68 | 4.68 | +0.22 (+4.93%) | 29,286 |
| 24 Nov 2023 | INR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.21 (+4.94%) | 82,311 |
| 23 Nov 2023 | INR | 4.25 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 12,930 |
| 22 Nov 2023 | INR | 4.07 | 4.07 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 7,150 |
| 21 Nov 2023 | INR | 3.88 | 3.88 | 3.75 | 3.88 | 3.88 | +0.18 (+4.86%) | 21,498 |
| 20 Nov 2023 | INR | 3.53 | 3.7 | 3.53 | 3.7 | 3.7 | +0.17 (+4.82%) | 31,201 |
| 17 Nov 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 6,600 |
| 16 Nov 2023 | INR | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.06 (+1.69%) | 2,183 |
| 15 Nov 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 17,510 |
| 13 Nov 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 19,562 |
| 10 Nov 2023 | INR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 9,600 |
| 9 Nov 2023 | INR | 3.8 | 3.86 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 9,840 |
| 8 Nov 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 3,550 |
| 7 Nov 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 1,650 |
| 6 Nov 2023 | INR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.07 (+1.92%) | 4,735 |
| 3 Nov 2023 | INR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.01 (+0.27%) | 2,070 |
| 2 Nov 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 101 |
| 1 Nov 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,306 |
| 31 Oct 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 5,371 |
| 30 Oct 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 2,500 |
| 27 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,267 |
| 26 Oct 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 2,449 |
| 25 Oct 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 202 |
| 20 Oct 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 1 |
| 19 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 3,041 |
| 18 Oct 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 1,010 |
| 17 Oct 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 5,155 |
